Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:12:17911 202,00811 912,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:12:1700,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:12:1700,00411 202,00312 000,00212 100,00112 120,0012 234,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:10:53911 202,00811 914,00312 000,00212 100,00112 120,0012 234,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:10:49911 202,00811 914,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:10:4900,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:10:4900,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:10:4900,00411 202,00312 000,00212 100,00112 120,0012 236,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:10:09911 202,00811 916,00312 000,00212 100,00112 120,0012 236,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:10:05911 202,00811 916,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:10:0500,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:10:0500,00411 202,00312 000,00212 100,00112 120,0012 258,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:08:38911 202,00811 938,00312 000,00212 100,00112 120,0012 258,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:08:33911 202,00811 938,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:08:3300,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:08:3300,00411 202,00312 000,00212 100,00112 120,0012 280,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:07:53911 202,00811 960,00312 000,00212 100,00112 120,0012 280,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:07:49911 202,00811 960,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:07:4900,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:07:4900,00411 202,00312 000,00212 100,00112 120,0012 282,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:07:06911 202,00811 962,00312 000,00212 100,00112 120,0012 282,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:07:02911 202,00811 962,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:07:0200,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:07:0200,00411 202,00312 000,00212 100,00112 120,0012 290,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:06:23911 202,00811 970,00312 000,00212 100,00112 120,0012 290,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:06:23911 202,00811 970,00312 000,00212 100,00112 120,0012 290,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:06:19911 202,00811 970,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:06:1800,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:06:1800,00411 202,00312 000,00212 100,00112 120,0012 292,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:05:37911 202,00811 972,00312 000,00212 100,00112 120,0012 292,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:05:37911 202,00811 972,00312 000,00212 100,00112 120,0012 292,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:05:33911 202,00811 972,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:05:3300,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:05:3300,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:05:3200,00411 202,00312 000,00212 100,00112 120,0012 326,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:05:20911 202,00812 000,00712 006,00212 100,00112 120,0012 326,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:04:50911 202,00812 000,00712 006,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:04:4900,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:04:4900,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:04:4800,00411 202,00312 000,00212 100,00112 120,0012 322,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:02:38911 202,00812 000,00712 002,00212 100,00112 120,0012 322,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:02:38911 202,00812 000,00712 002,00212 100,00112 120,0012 322,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:02:34911 202,00812 000,00712 002,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:02:3400,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:02:3400,00411 202,00312 000,00212 100,00112 120,0012 298,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:01:07911 202,00811 978,00312 000,00212 100,00112 120,0012 298,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:01:03911 202,00811 978,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:01:0200,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:01:0200,00411 202,00312 000,00212 100,00112 120,0012 296,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:00:24911 202,00811 976,00312 000,00212 100,00112 120,0012 296,00513 600,00616 040,00716 614,00110,000